1021.82 1020.7 1021.06 1020.03 1017.61 1016.98 1016.31 1014.77 1012.96 1011.42 1011.59 1011.47 1009.95 1010.97 1012.15 1013.44 1014.09 1014.67 1017.13 1018.72 1018.1 1019.26 1020.9 1022.17 1022.72 1023.26 1024.75 1024.42 1022.94 1023.2 1024.45 1024.18 1023.39 1022.55 1023.05 1022.77 1020.92 1020.6 1021.25 1020.2 1019.25 1018.88 1019.63 1019.46 1017.53 1017.37 1017.97 1017.56 1017.04 1016.78 1017.89 1017.95 1017.1 1017.57 1018.79 1019.08 1018.84 1019.11 1020.41 1020.69 1019.39 1019.94 1021.23 1021.62 1021.82 1021.74 1022.83 1021.43 1021.61 1022.98 1023.37 1022.82 1022.49 1023.82 1024.01 1022.4 1022.02 1022.92 1023.1 1022.93 1022.32 1023.53 1023.81 1021.59 1021.42 1022.09 1022.18 1021.63 1020.88 1022.45 1022.89 1020.49 1020.57 1020.04 1020.36 1020.22 1020.51 1021.79 1021.51 1019.75 1020.48 1021.3 1021.82 1020.93 1020.73 1021.56 1022.08 1019.94 1020.32 1020.42 1020.75 1020.3 1019.8 1020.71 1020.98 1018.85 1018.46 1018.86 1018.45 1017.96 1017.14 1017.7 1017.04 1014.48 1014.23 1014.69 1014.22 1013.56