1021.49
1021.67
1021.95
1019.27
1017.5
1018.63
1019.94
1020.11
1020.35
1020.51
1021.63
1020.09
1019.38
1021.29
1023.02
1023.03
1021.85
1022.43
1023.97
1021.26
1020.35
1022.26
1023.04
1024.28
1024.89
1026.81
1028.75
1027.28
1026.78
1028.46
1029.67
1029.69
1029.36
1029.4
1030.41
1028.01
1026.73
1027.32
1028.21
1027.84
1027.62
1027.42
1027.79
1025.23
1023.96
1025.47
1026.03
1025.98
1026.06
1026.69
1027.21
1025.28
1024.12
1025.23
1025.86
1025.15
1024.49
1024.94
1025.94
1023.39
1021.77
1023.15
1023.94
1023.17
1023.2
1023.92
1024.39
1020.45
1022.04
1023.46
1022.95
1023.21
1023.75
1024.58
1022.89
1022.58
1024.37
1026.29
1026.9
1027.71
1028.91
1029.74
1028.04
1026.88
1028.09
1029.34
1029.06
1029.09
1029.77
1030.82
1028.4
1026.38
1026.56
1027.33
1027.08
1026.47
1026.59
1027.12
1024.88
1023.5
1024.78
1025.6
1025.31
1024.86
1025.37
1026.62
1025.32
1023.81
1025.31
1025.88
1024.86
1023.8
1024
1024.23
1021.42
1018.95
1019.35
1018.39
1016.94
1015.94
1016.15
1016.5
1014.09
1012.7
1013.84
1014.47
1015.03
1015.56