1020.01
1021.67
1022.91
1019.77
1018.9
1020.49
1020.63
1019.57
1019.3
1020.81
1022.19
1019.07
1018.53
1020.17
1020.48
1019.43
1018.86
1020.76
1021.77
1018.88
1017.93
1019.41
1019.7
1018.34
1018.16
1019.36
1020.96
1017.59
1016.51
1017.91
1018.03
1016.65
1016.34
1017.42
1017.76
1014.06
1013.77
1014.89
1015.36
1014.83
1014.47
1015.62
1017.3
1014.72
1014.96
1017.05
1017.66
1017.64
1017.96
1019.79
1021.14
1018.76
1018.29
1019.9
1020.37
1019.4
1019.03
1020.93
1022.34
1019.5
1018.77
1020.24
1020.43
1019.15
1019
1020.42
1021.79
1018.11
1019.12
1019.44
1018.6
1018.49
1019.87
1021.06
1018.55
1018.12
1019.45
1019.61
1018.84
1018.79
1020.31
1021.58
1019.09
1019.16
1020.5
1021.52
1020.62
1021.27
1023.05
1024.37
1022.25
1021.59
1023.13
1023.34
1023.03
1022.71
1024.72
1025.78
1023.62
1022.93
1024.27
1024.68
1023.94
1022.98
1024.23
1025.34
1022.34
1021.24
1022.81
1023.34
1022.16
1021.42
1022.62
1023.35
1020.2
1018.89
1019.56
1019.22
1017.7
1017.15
1019.13
1019.54
1016.69
1015.86
1017.14
1017.23
1016.45
1016.83