1027.83
1027.55
1025.82
1024.94
1024.62
1023.24
1021.51
1019.67
1019.39
1018.58
1016.56
1016.5
1017.14
1017.45
1017.44
1017.04
1018.67
1019.19
1018.54
1020.04
1020.78
1020.75
1021.03
1020.13
1020.66
1020.31
1018.92
1019.03
1019.72
1019.51
1019.72
1019.3
1019.76
1020.06
1019.29
1020.91
1022.98
1023.83
1024.4
1024.14
1025.33
1025.99
1025.53
1026.68
1027.92
1028.77
1029.31
1029.61
1031.1
1031.58
1030.11
1031.04
1032.25
1032.65
1033.11
1033.11
1034.14
1034.29
1032.35
1032.78
1032.48
1032.16
1032.19
1031.16
1031.74
1031.97
1030.37
1031.6
1031.87
1031.32
1030.14
1030.29
1029.52
1026.04
1025.32
1024.4
1024.52
1025.22
1025.81
1027.27
1028.42
1027.49
1028.43
1028.98
1029.55
1029.73
1029.44
1030.06
1030.48
1027.94
1027.92
1026.64
1024.59
1020.77
1020.91
1022.51
1023.4
1023.4
1025.37
1026.97
1027.81
1028.48
1028.41
1029.13
1028.87
1027.06
1027.27
1027.65
1027.81
1027.98
1027.91
1028.56
1028.56
1026.75
1027.88
1028.63
1028.22
1028.28
1028.49
1028.93
1028.81
1027.8
1028.76
1029.23
1029.34
1029.72
1029.82
1030.84