1028
1028.07
1026.73
1026.53
1026.26
1025.61
1023.89
1022.25
1021.58
1020.77
1018.36
1018.09
1018.08
1017.53
1016.37
1016.15
1018.31
1018.66
1017.91
1019.59
1021.23
1021.43
1021.34
1020.34
1020.87
1020.36
1018.4
1018.52
1019.62
1019.62
1020.06
1019.39
1019.46
1019.56
1018.01
1020.01
1022.14
1023.2
1023.72
1024.25
1025.33
1025.33
1024.33
1025.81
1027.72
1027.95
1028.22
1028.68
1030.45
1030.73
1029.84
1030.98
1032.2
1032.62
1033.01
1033.23
1034.39
1034.45
1032.74
1032.61
1032.58
1032.49
1032.44
1031.49
1032.19
1032.35
1031.22
1032.45
1032.89
1032.11
1031.27
1031.2
1030.68
1027.25
1026.58
1026.39
1025.22
1023.75
1025.15
1027.18
1027.63
1026.17
1027.62
1028.94
1029.76
1029.78
1029.53
1030.36
1030.5
1028.3
1028.33
1027.76
1026.62
1023.72
1020.38
1020.37
1022.46
1022.48
1024.8
1026.87
1027.77
1028.47
1027.95
1028.52
1028.33
1026.48
1026.73
1027.32
1027.09
1026.87
1026.56
1027.24
1027.46
1026.22
1027.32
1028.07
1027.28
1027.53
1027.6
1028.26
1028.26
1027.4
1028.34
1028.54
1028.39
1028.71
1028.83
1029.93