1032.38
1037.89
1033.33
1030.74
1031.12
1029.41
1027.37
1028
1029.06
1028.18
1023.83
1024.18
1027.76
1028.89
1028.63
1027.87
1028.05
1028.18
1025.13
1025.77
1030.52
1033.81
1034.12
1035.11
1035.48
1034.94
1029.92
1028.77
1031.14
1032.25
1032.31
1033.03
1034.18
1034.1
1029.04
1028.03
1030.42
1030.37
1030.21
1030.13
1031.22
1031.72
1027.97
1028.36
1031.48
1032.73
1033.02
1033.15
1034.52
1034.85
1031.68
1032.74
1037.85
1038.74
1036.95
1036.58
1036.17
1032.9
1025.91
1023.1
1024.17
1023.9
1023.2
1023.87
1027.08
1030.38
1027.91
1032.59
1034.17
1034.3
1036.65
1039.32
1038.82
1033.84
1032.86
1034.65
1034.97
1032.68
1030.83
1029.83
1027.35
1020.31
1019.42
1024.73
1028.82
1030.58
1034.6
1038.77
1043.57
1041.48
1040.59
1042.47
1042.55
1040.32
1038.56
1038.78
1037.31
1031.34
1030.37
1033.47
1034.7
1034.63
1033.5
1033.87
1032.25
1026.65
1024.9
1028.18
1030.17
1030.31
1031.14
1032.53
1033.59
1029.79
1029.38
1032.54
1032.76
1032.21
1032.35
1033.53
1033.35
1028.81
1027.96
1030.24
1031.38
1030.57
1030.93
1032.27