1033.37
1032.52
1030.25
1028.84
1028.52
1028.75
1029.2
1028.44
1029.05
1031.04
1032.38
1032.95
1033.26
1034.43
1035.11
1034.18
1035.43
1036.45
1035.79
1034.48
1034.44
1035.2
1034.28
1032.17
1033.44
1032.82
1030.64
1028.01
1028.68
1027.85
1026.33
1023.36
1023.49
1023.19
1020.88
1016.91
1017.29
1016.43
1017.8
1019.76
1023.6
1026.43
1028.24
1030.36
1032.26
1033.13
1032.29
1028.95
1028.18
1023.97
1020.62
1017.93
1016.84
1013.26
1009.41
1005.23
1004.61
1004.04
1003.18
1003.28
1006.69
1010.31
1014.57
1016.91
1019.68
1020.52
1022.17
1020.93
1021.92
1022.97
1021.93
1023.06
1023.23
1023.61
1021.51
1020.86
1019.71
1017.44
1014.07
1014.5
1015.24
1015.4
1015.82
1016.73
1015.88
1012.9
1008.66
1005.77
1001.66
998.394
995.97
995.401
995.573
996.176
996.702
998.706
1001.68
1004.34
1006.27
1007.71
1009.68
1012.18
1013.06
1015.9
1018.82
1019.46
1019.64
1018.71
1016.95
1012.35
1005.97
1003.34
1002.05
1001.58
1003.89
1006.59
1009.4
1011.23
1012.18
1014.69
1016.68
1017.46
1017.41
1017.6
1017.8
1017.21
1016.16
1018.13