1027.73
1029.05
1029.49
1028.99
1028.6
1029.94
1029.18
1027.4
1028
1028.5
1028.59
1027.24
1026.7
1026.92
1026.28
1024.04
1024.42
1025.52
1025.71
1025.56
1024.85
1025.63
1026.08
1024.03
1024.13
1024.92
1025.18
1025.21
1026.18
1028.33
1028.29
1026.63
1026.91
1027.81
1027.96
1027.47
1026.8
1027.46
1026.82
1025.02
1025.21
1026.46
1026.08
1025.59
1025.06
1025.9
1025.44
1023.27
1023.58
1024.68
1025.2
1024.76
1024.35
1025.81
1025.55
1023.8
1024.85
1026.28
1026.55
1026.43
1026.12
1027.5
1026.8
1024.37
1024.51
1025.27
1024.92
1023.37
1024.18
1022.95
1020.55
1020.58
1021.85
1021.44
1020.96
1020.81
1021.49
1021.36
1019.77
1020.18
1021.51
1021.66
1021.35
1021.45
1023.15
1023.7
1022.55
1023.75
1025.41
1026.16
1026.15
1026.01
1027.34
1027.05
1024.72
1024.7
1025.2
1024.41
1023.18
1022.41
1022.83
1021.96
1019.42
1018.92
1019.91
1019.85
1019.79
1020.03
1021.78
1022
1021.03
1022.53
1024.39
1025.43
1025.91
1026.76
1028.74
1029.1
1027.9
1028.66
1030.67
1030.77
1030.38
1030.67
1031.12
1030.5
1028.13
1027.63