1018.32
1018.67
1018.4
1018.35
1018.88
1019.62
1019.31
1019.08
1019.98
1020.78
1021.08
1021.03
1022.33
1023.82
1024.16
1025.04
1026.56
1029.3
1030.71
1031.62
1033.29
1035.51
1035.77
1036.05
1037.16
1038.07
1038.16
1037.93
1037.95
1038.52
1036.59
1035.2
1034.48
1033.09
1031.03
1028.63
1027.92
1028.26
1027.67
1028.44
1029.76
1031.09
1032.25
1033.13
1034.25
1036.59
1036.75
1037.13
1038.59
1039.81
1040.43
1040.27
1040.55
1041.57
1039.85
1039.11
1039.5
1039.42
1038.28
1037.42
1036.8
1036.45
1034.4
1033.22
1032.41
1031.95
1031
1028.94
1028.85
1026.65
1025.82
1025.61
1025.53
1025.01
1024.23
1024.62
1024.92
1023.6
1023.27
1023.68
1024.19
1023.81
1023.72
1024.11
1024.67
1023.83
1023.53
1023.88
1023.69
1023.43
1023.03
1023.23
1023.55
1023.18
1023.37
1024.55
1025.45
1026.34
1026.86
1027.88
1029.27
1028.88
1029.24
1030.53
1031.48
1032.1
1032.33
1033.15
1033.92
1032.75
1032.62
1033.7
1034.34
1034.38
1034.06
1034.4
1034.92
1033.89
1033.51
1033.66
1034.14
1033.79
1033.03
1032.88
1032.72
1031.17
1030.15
1030.18