1019.93
1020.3
1020.56
1019.73
1020.46
1020.16
1018.05
1018.67
1023.01
1026.22
1026.82
1027.16
1028.33
1028.21
1025.61
1026.87
1031.07
1032.67
1033.74
1033.84
1033.71
1033.28
1030.21
1030.99
1034.74
1035.76
1035.51
1034.72
1033.79
1033.09
1030.29
1029.15
1031.74
1032.25
1031.8
1030.36
1029.33
1028.34
1025.52
1026.7
1030.19
1032.26
1033.18
1033.31
1034.34
1034.56
1032.89
1034.09
1036.53
1038.07
1038.78
1039.01
1039.47
1038.91
1035.75
1035.28
1036.8
1037.6
1036.74
1036.17
1035.19
1033.39
1029.1
1027.42
1028.68
1028.64
1027.56
1025.26
1023.84
1020.75
1019.94
1021.89
1022.66
1022.58
1022.15
1022.5
1021.93
1019.94
1020.01
1022.29
1023.88
1024.22
1024.7
1025.44
1025.11
1022.97
1023.09
1024.68
1026.19
1025.73
1024.61
1024.75
1024.01
1022.04
1022.97
1027.29
1029.11
1030.13
1030.25
1030.75
1030.08
1027.32
1026.08
1028.72
1030.04
1029.88
1030.05
1030.73
1031.05
1028.79
1027.96
1030.23
1031.5
1031.68
1031.5
1031.76
1031.66
1029.18
1028.49
1030.51
1031.56
1031.64
1031.41
1031.61
1030.44
1027.84
1026.8
1028.75