1015.34
1016.3
1016.67
1015.85
1015.63
1016.25
1015.72
1015.27
1016.73
1018.02
1018.62
1019.4
1020.77
1022.24
1021.9
1022.03
1024.29
1025.9
1026.7
1026.69
1027.2
1028.27
1028.15
1028.7
1030.83
1032.13
1032.31
1031.33
1030.46
1031.33
1030.12
1028.62
1029.63
1029.8
1029.7
1028.87
1027.47
1026.47
1025.36
1026.24
1028.05
1029.18
1029.98
1030.76
1031.62
1032.76
1032.25
1032.69
1034.41
1035.8
1036.57
1036.42
1036.03
1036.21
1034.76
1033.01
1033.62
1033.51
1032.07
1031.58
1030.17
1029.11
1027
1025.03
1024.44
1023.94
1022.53
1020.9
1021.05
1019.29
1018.52
1019.09
1019.49
1019.44
1018.88
1019.36
1020.28
1019.47
1019.17
1020.68
1021.92
1022.16
1022.01
1022.7
1023.42
1022.9
1022.6
1023.59
1024.21
1023.86
1022.58
1021.68
1021.12
1019.83
1018.97
1021.07
1023.1
1024.83
1025.83
1026.3
1026.41
1025.51
1024.54
1025.86
1026.67
1026.63
1026.7
1027.13
1027.96
1027.33
1026.75
1028.35
1029.93
1030.02
1029.37
1029.06
1029.6
1028.79
1028.05
1029.36
1030.28
1029.67
1028.99
1028.78
1028.45
1027.48
1026.27
1026.89