1016.05
1016.79
1016.53
1016.76
1016.82
1017.28
1016.59
1016.15
1016.42
1016.85
1016.7
1016.4
1017.5
1019.27
1019.54
1020.56
1023.04
1023.79
1024.26
1024.47
1024.39
1025.57
1026.06
1026.73
1028.15
1028.92
1028.93
1029.32
1029.17
1029.83
1028.92
1028.09
1029.08
1029.72
1029.14
1027.97
1027.32
1027.66
1026.62
1026.98
1028.15
1028.98
1029.13
1029.41
1030.05
1031.53
1031.74
1032.93
1034.06
1035.2
1036.04
1036.05
1035.88
1036.6
1035.5
1034.07
1034.32
1033.5
1032.7
1031.56
1030.47
1030.25
1028.38
1026.63
1025.94
1025.32
1024.06
1021.94
1021.97
1020.68
1019.71
1019.6
1019.65
1019.08
1018.41
1018.7
1019.62
1019.57
1019.72
1020.57
1021.38
1021.26
1021.31
1021.97
1023.31
1023.27
1022.79
1023.58
1023.98
1023.56
1022.54
1021.94
1021.76
1020.68
1020.23
1020.88
1021.69
1022.57
1022.96
1023.64
1024.62
1024.1
1023.57
1023.52
1023.94
1023.52
1023.25
1023.34
1023.97
1023.8
1023.86
1024.66
1025.99
1026.31
1025.96
1026.78
1027.83
1027.9
1027.92
1028.41
1028.67
1028.25
1027.84
1027.78
1027.68
1026.49
1025.43
1025.01