1015.82
1016.22
1014.95
1015.49
1016.22
1016.44
1015.96
1015.41
1015.36
1016.01
1016.19
1015.27
1015.79
1017.48
1017.26
1018.46
1020.4
1021.21
1021.8
1022.06
1022.72
1024.21
1024.3
1024.56
1026.23
1027.25
1027.48
1027.75
1028.32
1028.84
1027.75
1027.71
1028.49
1029.53
1029.04
1027.93
1027.93
1027.62
1026.42
1026.61
1027.42
1028.55
1028.38
1028.89
1030.03
1031.71
1031.73
1032.77
1034.04
1035.05
1035.9
1035.92
1035.55
1036.03
1034.75
1033.7
1033.95
1032.79
1032.12
1031.05
1029.75
1029.71
1027.62
1026.2
1024.75
1024.83
1023.55
1021.44
1021.35
1019.91
1019.1
1019
1019.07
1018.46
1017.96
1018.2
1019.42
1019.07
1019.01
1019.87
1020.57
1020.48
1020.73
1021.4
1022.55
1022.7
1022.6
1023.24
1023.75
1023.47
1022.61
1022.03
1021.68
1020.01
1019.76
1019.93
1020.34
1021.01
1021.01
1022.3
1022.82
1022.09
1021.47
1021.92
1022.31
1022.11
1022.14
1022.44
1023.74
1023.04
1023.24
1024.39
1025.49
1025.81
1025.9
1026.28
1027.34
1027.21
1027.14
1028.18
1028.57
1028.26
1027.61
1027.62
1027.27
1025.92
1024.79
1024.52