1014.57
1015.41
1014.2
1013.74
1014.47
1015.33
1014.21
1013.89
1013.77
1013.41
1011.7
1009.57
1009.5
1010.87
1011.4
1013.18
1014.47
1015.64
1015.83
1016.17
1016.54
1018.56
1019.33
1019.92
1022
1022.88
1023.51
1023.85
1024.45
1025.8
1024.87
1024.69
1025.93
1026.99
1026.79
1026.08
1026.28
1026.54
1024.7
1024.8
1025.3
1026.24
1026.93
1027.59
1028.86
1030.4
1030.38
1031.34
1032.8
1034.15
1034.78
1034.81
1034.58
1034.97
1033.98
1032.61
1032.73
1031.67
1030.51
1029.94
1028.87
1028.2
1026.25
1024.49
1023.92
1023.42
1022.74
1020.79
1020.5
1018.57
1017.77
1017.95
1017.55
1016.8
1016.45
1017.06
1018.15
1017.15
1017.05
1018.2
1019.41
1019.51
1019.45
1020.19
1020.89
1020.3
1020.29
1021.12
1022.13
1021.99
1021.37
1021.14
1020.97
1019.31
1018.53
1018.2
1017.74
1017.3
1016.77
1017.09
1017.81
1016.97
1016.37
1016.67
1017.38
1017.75
1018.1
1019.04
1020.04
1019.97
1020.52
1021.8
1022.79
1023.34
1023.33
1023.98
1025.01
1024.66
1024.87
1025.62
1026.19
1026.19
1025.68
1025.5
1025.51
1023.95
1023.17
1022.96