1014.77
1015.12
1015.38
1015.08
1016.44
1015.72
1014.86
1016.07
1016.57
1016.74
1016.77
1017.28
1019.63
1020.05
1019.83
1020.75
1020.98
1020.73
1021.03
1020
1021.16
1022.43
1022.74
1024.38
1026.47
1028.4
1028.79
1028.71
1028.9
1028.96
1028.42
1029.18
1029.26
1029.04
1028.06
1027.52
1027.86
1027.47
1026.15
1026.8
1027.31
1027.24
1027.61
1027.96
1028.79
1028.72
1028.81
1030.3
1031.35
1031.91
1032.67
1032.46
1033.14
1032.58
1030.95
1031.1
1030.74
1030.17
1028.93
1028.27
1027.83
1026.86
1024.61
1024.91
1026.03
1026.87
1027.2
1028.26
1028.58
1026.93
1027.96
1028.2
1028.09
1028
1027.53
1027.97
1027.11
1025.89
1026.66
1026.54
1026
1025.56
1024.59
1024.4
1022.95
1021.05
1021.3
1020.76
1020.52
1020.32
1019.51
1019.63
1018.27
1016.29
1016.8
1016.96
1016.35
1017.12
1017.87
1019.44
1019.99
1020.11
1022.04
1023.24
1023.61
1024.51
1024.84
1026.06
1026.16
1024.95
1025.71
1026.13
1026.17
1026.05
1025.49
1025.96
1025.19
1023.77
1023.76
1023.51
1022.78
1021.92
1020.98
1020.87
1019.98
1018.62
1018.87
1018.82