1020.77
1020.49
1020.13
1020.02
1020.95
1018.62
1017.46
1017.99
1018.32
1018.01
1018.04
1018.62
1019.89
1018.76
1017.79
1019.88
1020.9
1021.04
1021.66
1022.41
1023.7
1022.62
1021.42
1022.2
1022.82
1022.66
1022.49
1022.99
1024.06
1022.46
1021.51
1021.77
1022.88
1022.79
1022.95
1023.24
1024.8
1022.83
1021.25
1021.66
1022.34
1021.6
1021.43
1021.44
1022.22
1020.59
1018.25
1018.34
1018.44
1017.14
1016.78
1016.27
1017.09
1015.16
1012.75
1012.68
1013.15
1012.51
1011.55
1011.56
1012.99
1011.72
1010.14
1011.23
1012.91
1013.21
1013.79
1016.78
1015.93
1014.13
1015.32
1016.95
1016.83
1017.36
1018.77
1020.85
1020.28
1018.77
1020.39
1021.8
1021.82
1022.11
1023.47
1024.79
1023.18
1021.46
1022.53
1023.01
1022.45
1022.2
1022.78
1024.03
1021.85
1019.87
1020.2
1021.06
1020.56
1020.17
1020.91
1022.33
1020.55
1018.27
1018.96
1019.47
1018.43
1017.94
1018.58
1019.69
1017.72
1015.64
1016.67
1017.21
1017.11
1016.62
1017.58
1018.34
1016.86
1014.87
1015.15
1015.08
1014.45
1013.14
1013.23
1013.99
1011.54
1009.09
1009.72
1011.65