1029.36
1029.78
1030.37
1030.47
1027.92
1028.48
1029.63
1029.43
1027.98
1027.85
1029.13
1028.64
1025.81
1026.98
1028.72
1027.98
1026.21
1026.2
1027.01
1025.86
1023.1
1023.32
1024.73
1023.57
1022.98
1022.71
1023.52
1022.69
1020.32
1021.73
1023.47
1023.29
1023.73
1023.85
1027.88
1029.13
1026.9
1027.81
1029.77
1029.03
1027.66
1027.26
1027.56
1026.74
1024.5
1025.13
1025.53
1024.34
1023.03
1022.28
1023.2
1021.72
1019.67
1020.01
1021.6
1020.85
1019.65
1018.9
1020.5
1020.26
1017.95
1018.32
1019.8
1018.83
1017.52
1016.77
1018.02
1016.11
1016.91
1018.56
1018.78
1017.76
1017.77
1018.91
1018.45
1016.24
1016.62
1018.73
1018.8
1018.09
1017.88
1019.02
1018.33
1016.03
1016.73
1018.72
1018.88
1017.61
1017.71
1019.46
1019.37
1017.81
1017.88
1019.01
1018.7
1017.41
1016.76
1017.06
1017.21
1014.62
1014.66
1016.05
1015.64
1014.87
1016.08
1018.07
1017.46
1014.09
1015.62
1018.11
1018.86
1019.53
1019.46
1020.55
1020.26
1017.48
1017.08
1017.99
1017.56
1016.54
1016.24
1016.88
1016.37
1013.18
1013.05
1013.98
1012.59
1011.12