1020.33
1021.62
1023.02
1025.95
1028.12
1028.8
1031.51
1033.29
1033.65
1034.88
1035.93
1038.16
1038.6
1038.37
1039.47
1040.27
1040.34
1039.29
1039.3
1039.82
1038.95
1038
1038.21
1038.92
1038.12
1038.03
1037.6
1038.29
1038.12
1037.11
1037.42
1037.74
1037.52
1037.05
1036.08
1037.02
1036.65
1035.02
1035.46
1035.51
1034.87
1034.35
1033.86
1033.78
1033.09
1031.06
1031.08
1030.57
1029.7
1028.9
1028.75
1029.54
1028.89
1028.43
1029.08
1028.61
1027.74
1026.2
1024.53
1024.16
1022.9
1020.36
1019.56
1019.02
1018.16
1017.86
1017.08
1018.38
1018.77
1020.28
1021.67
1022.44
1021.99
1021.21
1020.68
1018.7
1015.4
1015.09
1015.65
1015.75
1015.11
1014.27
1014
1013.25
1011.38
1011.74
1012.14
1012.32
1011.98
1011.35
1012.11
1012.75
1014.02
1017.21
1019.94
1022.11
1021.94
1021.13
1020.66
1019.8
1018.45
1020.21
1020.94
1019.45
1019.51
1019.43
1020.99
1023.64
1027.71
1031.27
1034.77
1036.35
1037.25
1036.93
1037.03
1036.45
1033.96
1033.71
1032.61
1031.79
1031.17
1031.46
1032.45
1033.52
1033.72
1034.37
1036.03
1036.19