1027.81
1027.41
1027.99
1028.98
1030.27
1029.41
1029.97
1030.96
1030.65
1030.13
1029.69
1029.8
1029.82
1028.07
1028.39
1028.6
1028.56
1027.96
1027.71
1028.25
1028.35
1026.82
1026.43
1026.78
1026.74
1027.07
1027.65
1029.13
1030.17
1028.79
1029.21
1030.03
1029.62
1028.66
1028.07
1028.26
1027.99
1026.24
1027.05
1028.06
1028.19
1027.49
1026.51
1026.67
1025.53
1023.22
1022.41
1022.58
1022.06
1021.08
1020.58
1021.33
1021.17
1019.88
1020.2
1021.49
1021.43
1021.11
1021.35
1022.28
1022.28
1020.25
1020.8
1022.84
1023.89
1023.92
1025.25
1026.83
1025.62
1025.4
1025.59
1024.44
1022.54
1020.88
1020.49
1020.41
1018.89
1018.11
1018.26
1017.31
1015.77
1014.54
1014.9
1015.56
1015.92
1017.49
1018.68
1020.07
1020.51
1021.45
1023.97
1025.77
1025.66
1027.46
1029.65
1030.42
1030.93
1031.36
1032.6
1033.28
1031.49
1032.07
1032.88
1032.69
1032.57
1031.96
1033.66
1035.52
1036.27
1037.81
1039.86
1040.6
1041.28
1041.19
1042.54
1042.73
1040.87
1041.04
1041.03
1040.4
1039.38
1039.06
1039.94
1039.83
1038.28
1038.42
1039.01
1038.72