1029.82
1029
1028.84
1029.6
1030.07
1028.13
1028.21
1029.65
1029.09
1027.87
1027
1027.37
1026.93
1024.67
1024.63
1024.93
1024.85
1024.28
1023.52
1025.26
1025.34
1023.05
1023.39
1023.65
1023.46
1023.1
1023.15
1024.83
1025.61
1024.3
1024.68
1025.59
1025.41
1025.11
1024.89
1025.41
1025.56
1023.96
1024.3
1025.26
1025.28
1024.74
1023.97
1024.4
1023.74
1021.83
1021.73
1022.45
1022.35
1021.76
1021.73
1022.98
1023.53
1022
1022.72
1023.93
1024.41
1024.12
1024.03
1025.6
1026.3
1024.7
1025.36
1026.57
1026.49
1025.68
1025.7
1027.13
1025.17
1025.7
1026.6
1025.82
1024.33
1023.42
1024.33
1024.05
1021.94
1021.78
1021.86
1020.7
1019.13
1018.08
1018.72
1019.71
1018.8
1019.96
1022.42
1023.88
1023.82
1024.19
1026.3
1027.4
1026.06
1027.28
1028.87
1029.92
1029.21
1029.67
1031.17
1031.75
1029.95
1030.12
1030.94
1031.4
1031.32
1031.79
1032.97
1033.8
1031.91
1033.18
1035.66
1036.51
1036.44
1036.73
1038.41
1038.19
1035.6
1036.36
1037.14
1036.61
1036.02
1035.59
1036.93
1037
1035.44
1035.63
1036.69
1036.23