1009.72
1009.1
1008.95
1008.37
1008.14
1009.18
1010.64
1013.78
1016.59
1018.75
1021.22
1024.27
1026.24
1029.02
1031.92
1034.86
1036.49
1038.24
1039.61
1041.35
1040.58
1039.94
1039.62
1039.11
1037.2
1035.86
1034.37
1033.45
1030.88
1028.84
1026.66
1024.87
1024.28
1023.57
1024.47
1026.37
1027.19
1028.94
1030.92
1032.71
1033.72
1034.88
1036.4
1038.09
1038.61
1039.12
1039.72
1040.28
1040.6
1040.51
1040.08
1041.02
1039.55
1038.96
1038.69
1038.13
1037.45
1036.48
1035.82
1035.8
1033.85
1033.04
1032.49
1032.08
1031.2
1030.3
1030.09
1028.93
1028.66
1028.67
1028.76
1028.18
1027.65
1027.61
1027.83
1027.14
1027.22
1027.49
1027.35
1027.13
1026.76
1027.42
1028.05
1028.22
1027.98
1028.22
1028.37
1028.43
1027.99
1028.03
1028.69
1027.9
1027.37
1027.47
1027.48
1026.41
1025.57
1025.27
1025.14
1024.54
1023.98
1024.02
1023.43
1023.33
1022.02
1021.4
1020.4
1018.48
1017.07
1016.72
1017.18
1018.15
1019.56
1022.59
1026.48
1028.2
1029.12
1029.24
1027.96
1024.47
1020.47
1017.73
1016.52
1015.23
1014.51
1013.99
1014.1
1014.1