1018.16
1017.98
1018.68
1019.46
1019.08
1018.9
1019.77
1020.55
1020.51
1020.6
1021.5
1023.54
1023.54
1024.03
1026.27
1028.66
1030.08
1031.1
1032.75
1035.13
1034.95
1035.44
1037
1037.57
1037.42
1037.11
1037.36
1037.94
1036.08
1034.85
1034.56
1033.03
1031.34
1028.51
1027.27
1027.13
1026.19
1026.9
1028.05
1029.02
1030.85
1033.02
1035.42
1038.71
1038.72
1039.9
1041.2
1042.11
1042.29
1042.05
1042.02
1042.51
1040.63
1039.35
1039.16
1038.17
1036.94
1035.95
1035.41
1034.68
1032.57
1031.86
1031.77
1031.73
1031.47
1031.1
1031.16
1030.68
1030.88
1031.71
1032.41
1032.39
1032.13
1032.45
1033.08
1031.81
1031.2
1031.57
1031.57
1031.02
1030.64
1030.34
1030.93
1029.43
1029.14
1029.34
1029.79
1029.85
1029.54
1029.6
1029.84
1028.95
1028.49
1028.78
1029.37
1029.31
1029.17
1029.72
1029.89
1028.92
1028.38
1028.87
1029.01
1028.82
1028.56
1028.37
1028.28
1026.52
1025.19
1025.26
1025.56
1026.11
1026.49
1028.14
1030.34
1030.92
1031.2
1032.65
1033.54
1033.5
1032.39
1031.7
1030.95
1028.52
1026.48
1025.89
1025.41
1023.67