1020.01
1019.33
1020.07
1020.51
1019.39
1019.68
1021.85
1022.83
1023.37
1023.69
1024.46
1025.68
1024.54
1025.5
1028.73
1030.26
1031.08
1031.58
1032.6
1033.91
1032.28
1033.13
1035.61
1036.43
1036.21
1035.95
1036.05
1036.48
1034.13
1033.84
1034.99
1034.51
1032.79
1030.99
1029.85
1028.88
1027.37
1028.27
1030.64
1030.96
1030.96
1031.62
1033.2
1035.67
1036.71
1038.68
1040.49
1041.56
1042.49
1042.1
1041.43
1041.89
1039.39
1038.88
1039.08
1038.28
1037.46
1036.32
1034.74
1033.86
1031.47
1030.55
1031.09
1030.85
1030.17
1029.9
1029.9
1028.28
1028.97
1030.55
1031.31
1031.12
1031.24
1031.79
1032.02
1030.64
1030.89
1032.47
1032.63
1032.2
1031.67
1031.85
1031.47
1029.31
1029.18
1030.34
1030.78
1030.66
1029.86
1029.73
1029.45
1027.24
1027
1027.9
1027.87
1027.55
1027.46
1027.99
1028.29
1027.41
1026.96
1028.4
1028.61
1028.13
1027.2
1026.86
1026.7
1024.6
1023.1
1022.84
1023.26
1023.43
1024.09
1026.52
1029.37
1030.72
1032.26
1034.55
1035.76
1035.23
1034.66
1034.17
1033.16
1029.59
1027.61
1026.73
1026.32
1024.85