1015
1015.4
1015.49
1016.02
1014.98
1014.24
1014.24
1014.72
1014.6
1014.57
1015.41
1016.66
1017.34
1017.92
1020.02
1021.54
1021.77
1022.25
1022.47
1023.45
1023.42
1024.09
1025.78
1026.05
1026.26
1026.19
1026.09
1027.19
1026.31
1026.65
1028.19
1028.75
1028.83
1028.5
1028.34
1028.08
1026.48
1026.6
1027.28
1027.8
1028
1028.29
1029.1
1031.11
1031.36
1032.96
1034.93
1036.39
1037.64
1038.39
1038.35
1038.96
1037.8
1036.87
1036.31
1035.44
1034.12
1032.9
1031.14
1030.04
1027.74
1026.49
1026.14
1026.01
1025.73
1025.42
1025.64
1025.27
1025.92
1026.99
1027.55
1027.76
1027.97
1028.47
1029.12
1028.33
1028.42
1029.06
1029.48
1029.22
1028.9
1029.56
1029.45
1028.6
1028.3
1028.87
1029.06
1028.61
1028.22
1028.08
1028.35
1027.45
1026.88
1027.21
1027.43
1026.9
1026.7
1026.3
1026.91
1026.25
1025.56
1025.73
1025.86
1025.02
1024.58
1024.32
1023.63
1021.98
1020.69
1020.81
1020.73
1020.89
1021.31
1022.9
1025.29
1026.35
1027.5
1029.28
1030.73
1030.63
1030.64
1030.76
1031.11
1029.74
1028.2
1028.11
1026.9
1025.34