1020.56
1019.69
1019.76
1020.35
1018.6
1016.83
1016.56
1016.05
1014.1
1011.41
1010.84
1011.3
1009.91
1008.91
1009.92
1010.36
1009.85
1009.23
1009.85
1011.52
1011.42
1011.95
1013.47
1014.04
1013.5
1013.14
1014.21
1016.02
1015.78
1016.85
1019.13
1020.8
1021.52
1022.41
1023.66
1025.05
1023.93
1024.14
1025.15
1025.9
1025.88
1026.15
1026.98
1028.46
1028.09
1028.43
1029.45
1030.61
1030.92
1030.94
1030.98
1032.21
1030.08
1029.62
1029.42
1028.19
1026.46
1025.25
1023.95
1022.26
1020.02
1018.14
1017.17
1018.46
1016.87
1017.67
1018.71
1019.64
1020.31
1021.9
1023.15
1023.51
1023.86
1024.81
1026.33
1025.66
1025.97
1027.07
1028.18
1028.11
1028.11
1028.6
1029.68
1028.97
1028.41
1028.71
1029.47
1029.03
1028.29
1028.52
1029.19
1028
1027.42
1027.57
1028.28
1028.1
1027.41
1027.61
1028.15
1027.71
1026.35
1026.38
1026.4
1025.3
1024.16
1024.01
1023.89
1022.06
1020.75
1020.76
1020.55
1020.01
1019.5
1019.98
1021.59
1021.9
1022.16
1023.7
1024.98
1025.14
1025.26
1025.88
1026.2
1024.97
1024.75
1025.3
1025.09
1024.28