1035.32
1034.69
1031.59
1030.99
1030.57
1029.62
1027.72
1026.77
1028.35
1029.2
1027.35
1028.48
1029.91
1029.33
1029.91
1028.75
1029.32
1028.99
1025.54
1025.51
1026.17
1025.92
1025.22
1024.88
1025.57
1026.09
1024.38
1025.81
1028.61
1030.12
1031.33
1032.81
1035.46
1037.1
1034.27
1035.26
1036.53
1036.36
1034.79
1033.8
1034.38
1034.3
1030.68
1030.86
1030.97
1030.69
1029.67
1028.07
1028.53
1028.3
1025.58
1025.33
1026.69
1026.45
1025.39
1024.87
1025.87
1026.17
1023.19
1022.92
1023.96
1022.66
1021.17
1020.14
1020.5
1020.32
1017.45
1019.05
1019.13
1018.09
1017.56
1019.22
1019.34
1016.92
1017.45
1019.11
1019.5
1019.62
1020.01
1021.91
1022.86
1020.4
1021.09
1023.16
1023.5
1023.69
1023.87
1025.06
1025.62
1023.2
1022.73
1023.33
1022.6
1021.3
1019.82
1020.3
1019.91
1018.37
1020.13
1021.77
1022.07
1021.55
1021.09
1021.81
1021.55
1018.44
1017.66
1018.14
1016.67
1015.29
1014.13
1014.42
1014.25
1012.09
1012.8
1013.61
1013.63
1014.34
1015.37
1018.04
1019.34
1018.55
1019.22
1021.76
1023.17
1022.72
1022.43
1023.9