1025.14
1025.09
1024.31
1023.31
1023.52
1023.66
1024.56
1022.02
1020.91
1020.9
1021.18
1020.48
1020.67
1020.25
1021.29
1018.96
1018.4
1018.99
1019.89
1020.07
1020.34
1020.73
1022.7
1022.76
1023.93
1025.6
1026.86
1026.65
1027.01
1027.57
1028.07
1026.58
1025.4
1025.65
1026.52
1025.99
1025.87
1025.96
1026.87
1025.2
1023.89
1024.22
1024.31
1023.78
1023.44
1023.5
1023.78
1021.87
1020.97
1021.29
1021.49
1020.71
1020.18
1020.54
1021.47
1019.93
1019.31
1019.91
1020.71
1020.95
1021.36
1021.73
1022.78
1021.26
1020.7
1021.53
1021.62
1021.3
1021.81
1022.49
1020.43
1019.22
1019.29
1019.94
1019.26
1018.86
1018.78
1019.83
1017.92
1017.29
1016.83
1017.37
1016.55
1015.55
1015.34
1016.87
1016.77
1017.04
1018.28
1020.12
1021.05
1022.14
1023.02
1024.71
1024.2
1024.32
1025.83
1025.87
1025.44
1025.83
1025.62
1026.1
1024.67
1023
1023.02
1023.08
1022.96
1021.89
1021.01
1022.57
1020.58
1020.06
1021.6
1022.78
1023.89
1023.66
1023.87
1024.68
1023.26
1021.96
1021.73
1021.89
1021.36
1021.39
1021.67
1022.12
1020.53
1019.3