1035.38
1035.34
1034.39
1033.39
1032.18
1032.55
1031.73
1031.16
1031.04
1031.51
1031.22
1030.96
1031.57
1032.85
1032.9
1032.67
1032.97
1033.07
1033.41
1033
1032.32
1032.96
1033.27
1032.5
1032.22
1032.77
1032.43
1031.98
1031.41
1031.54
1031.36
1030.48
1030.89
1031.03
1030.66
1030.29
1029.58
1030.35
1030.16
1028.89
1028.38
1027.61
1027.03
1025.59
1024.04
1023.54
1022.35
1019.75
1018.99
1018.6
1017.8
1016.46
1015.06
1014.62
1013.91
1013.03
1013
1014.02
1014.48
1014.85
1014.83
1015.48
1015.59
1015.2
1015.24
1015.64
1014.94
1012.94
1013.1
1012.84
1011.38
1010.99
1009.88
1009.3
1009.35
1009.39
1009.82
1009.47
1007.68
1007.13
1006.87
1006.21
1005.34
1004.71
1004.94
1004.58
1003.84
1004.53
1005.6
1005.9
1005.38
1005.46
1005.95
1006.38
1004.95
1003.55
1001.22
998.032
997.746
1000.38
1000.02
995.914
986.602
980.916
986.531
987.896
989.198
989.851
991.693
994.125
995.761
997.783
999.348
1000.49
1000.5
1001.59
1002.64
1003.76
1004.15
1004.96
1006.33
1006.42
1005.27
1003.12
999.904
994.546
988.376
986.024