1040.85
1041.95
1042.01
1041.48
1041.88
1042.27
1041.02
1039.73
1039.4
1039.07
1038.77
1037.41
1035.97
1037.15
1035.21
1034.26
1034.19
1033.44
1033.71
1033.3
1033.26
1034.16
1033.83
1034.04
1034.86
1035.45
1035.43
1035.39
1035.66
1036.38
1035.71
1035.24
1035.88
1035.94
1035.55
1035.43
1035.34
1036.07
1035.55
1035.15
1035.55
1035.4
1034.86
1033.89
1032.81
1031.77
1029.72
1027.41
1026.35
1024.97
1023.93
1022.87
1022.2
1022.47
1021.7
1021.26
1021.88
1022.66
1022.56
1022.74
1022.96
1023.44
1022.96
1022.25
1022.2
1022.44
1021.71
1021.09
1021.75
1021.15
1020.52
1021.07
1021.17
1020.88
1020
1019.01
1018.15
1016.3
1014.32
1012.22
1009.27
1007.64
1007.49
1007.92
1008.72
1008.86
1008.73
1009.41
1010.37
1011.26
1012.24
1013.5
1014.84
1015.72
1015.6
1016.7
1017.31
1017.08
1016.3
1016.53
1016.7
1015.27
1013.76
1010.74
1007.77
1004.42
1004.22
1004.58
1006.47
1006.79
1007.43
1007.4
1008.43
1008.03
1007.46
1007.38
1008.74
1008.75
1008.86
1010.07
1011.59
1013.31
1014.39
1015.63
1016.36
1015.9
1014.28
1013.74