1035.59
1036.97
1036.65
1035.57
1034.95
1035.16
1033.66
1033.13
1034.01
1034.32
1034.56
1034.58
1034.13
1035.02
1033.67
1032.17
1033.44
1033.48
1033.08
1032.58
1031.97
1032.33
1030.15
1028.83
1028.88
1029.24
1028.37
1027.96
1028.08
1028.9
1028.46
1028.01
1029.53
1031.06
1030.79
1030.49
1030.77
1031.65
1030.58
1028.92
1029.12
1029.13
1027.97
1026.7
1025.52
1025.41
1023.31
1021.16
1021.04
1020.72
1019.95
1019.33
1018.79
1019.18
1018.1
1016.87
1017.7
1018.22
1018.12
1017.96
1017.54
1018
1017.07
1016.17
1016.98
1017.96
1018.06
1018.94
1019.72
1018.93
1017.46
1017.89
1017.84
1017.39
1016.78
1016.96
1017.74
1015.91
1013.8
1013.42
1012.77
1011.52
1009.69
1007.98
1007.09
1005.36
1004.17
1003.97
1004.61
1005.32
1006.51
1008.74
1012.53
1015.19
1016.79
1019.6
1021.52
1021.59
1020.63
1020.62
1019.6
1017.59
1015.64
1015.16
1014.59
1013.87
1013.43
1011.54
1012.2
1012.05
1011.11
1009.49
1008.18
1007.36
1007.8
1008.6
1009.68
1010.38
1010.31
1013.51
1016.76
1018.4
1019.66
1020.17
1020.11
1018.46
1015.92
1015.61