1032.94
1034.35
1034.79
1034.11
1033.76
1033.9
1031.79
1028.88
1030.76
1032.39
1032.99
1033.27
1034.03
1035.06
1031.8
1029.73
1031.77
1032.9
1033.32
1032.7
1031.84
1031.84
1029
1026.67
1027.66
1028.56
1027.75
1026.74
1025.94
1025.74
1023.49
1020.98
1023.83
1026.26
1027.74
1028.63
1029.47
1030.69
1028.46
1025.5
1027.17
1029.07
1028.91
1028.07
1027.43
1026.68
1023.58
1019.7
1020.5
1021.34
1020.44
1019.85
1019.01
1019.04
1016.89
1014.24
1015.4
1015.82
1015.63
1015.07
1015.11
1015.73
1015.91
1013.86
1015.17
1016.63
1016.88
1016.17
1015.84
1013.94
1012.83
1013.59
1014.78
1014.98
1014.29
1013.4
1013
1011.96
1009.31
1010.26
1011.65
1010.05
1008.33
1006.04
1004.84
1002.96
999.984
1001
1002.29
1005.39
1007.29
1011.17
1014.9
1017.7
1018.72
1021.14
1024.22
1024.68
1024.1
1024.13
1023.46
1021.65
1019.57
1019.57
1017.51
1015.01
1015
1015.09
1014.32
1013.1
1012.66
1011.89
1012.39
1013.15
1014.88
1017.26
1020.24
1020.98
1020.2
1023.3
1026.26
1027.05
1026.67
1025.59
1024.13
1022.06
1019.83
1019.45