1026.03
1027.49
1027.61
1026.81
1026.69
1028.08
1028.04
1027.06
1028.09
1029.13
1029.08
1028.42
1028.33
1029.26
1028.68
1027.85
1028.29
1028.64
1028.72
1028.24
1027.44
1027.92
1026.55
1024.56
1024.09
1023.43
1023.23
1022.65
1022.34
1022.09
1021.12
1020.25
1020.63
1020.8
1022.34
1023.13
1022.99
1023.93
1023.25
1021.21
1020.53
1019.78
1018.54
1017.94
1017.15
1017.86
1017.16
1015.96
1017.57
1018.71
1018.28
1017.93
1017.99
1019.07
1018.52
1017.61
1018.23
1018.95
1018.49
1017.69
1017.65
1018.54
1018.54
1017.7
1019.13
1019.54
1019.09
1018.37
1019.38
1018.93
1017.83
1018.51
1019.11
1018.92
1017.9
1017.49
1018.25
1017.57
1016.12
1015.95
1015.25
1013.97
1011.48
1009.52
1009.08
1008.54
1007.45
1007.28
1006.59
1005.93
1005.28
1006
1007.64
1009.68
1010.92
1013.47
1016.17
1017.23
1018.29
1019.66
1021.49
1021.8
1021.03
1021.65
1022.3
1021.42
1020.07
1019.11
1019.05
1017.08
1013.97
1012.9
1009.12
1006.83
1004.25
1005.45
1008.52
1009.59
1011.13
1013.69
1016.05
1016.53
1016.75
1017.19
1018.05
1018.53
1017.04
1017.3