1039.48
1040.96
1040.74
1040.92
1040.87
1041.78
1040.33
1039.14
1039.31
1039.43
1038.3
1037.33
1037.42
1037.31
1035.3
1034.28
1035.18
1034.2
1033.19
1032.59
1032.96
1033.85
1033.39
1033.3
1034.2
1034.46
1034.13
1033.94
1035.06
1036.43
1035.27
1034.87
1035.58
1035.37
1035.75
1036.09
1036.97
1037.95
1037.22
1036.79
1037.02
1036.8
1035.73
1034.24
1032.71
1031.55
1028.65
1026.66
1026.01
1025.35
1024.86
1024.77
1024.49
1024.69
1023.5
1023.15
1024.02
1024.61
1024.71
1024.85
1024.74
1024.93
1023.54
1023.04
1023.53
1023.89
1023.29
1023.61
1024.03
1023.36
1022.98
1023.69
1024
1023.79
1023.38
1023.19
1022.74
1020.63
1019.06
1018.66
1017.87
1016.88
1014.7
1013.52
1013.52
1012.08
1011.37
1012.24
1013.2
1013.73
1014.53
1015.81
1017.29
1017.48
1018
1019.65
1020.75
1021.19
1021.28
1021.42
1021.95
1020.34
1018.63
1018.2
1016.24
1014.46
1013.68
1013.48
1013.48
1012.83
1011.25
1011.75
1011.47
1009.86
1007.83
1005.75
1006.45
1005.54
1005.59
1007
1008.53
1010.25
1012.27
1014.58
1016.35
1016.92
1016.4
1016.59