1033.96
1036.06
1036.88
1037.67
1039.05
1040.37
1039.96
1039.97
1040.88
1040.92
1039.7
1038.73
1038.35
1038.42
1035.31
1034.02
1033.37
1031.88
1030.07
1029.37
1029.21
1030.09
1029.91
1031.16
1033.24
1034.96
1035.93
1036.91
1038.43
1040.01
1039.54
1039.63
1040.64
1040.45
1040.13
1039.64
1039.81
1040.26
1039.03
1038.81
1039.5
1039.59
1038.68
1037.37
1036.25
1035.42
1033.03
1031.27
1030.63
1029.58
1028.68
1028.05
1027.56
1027.64
1026.42
1026.39
1026.92
1027.21
1026.85
1026.92
1027.2
1027.49
1025.91
1025.6
1025.96
1026.07
1025.5
1025.59
1026.51
1025.43
1024.88
1025.73
1026.08
1025.99
1025.88
1026.35
1026.82
1025.22
1024.3
1024.04
1023.16
1021.74
1020.22
1019.71
1019.73
1018.03
1016.87
1017.32
1017.53
1017.65
1017.95
1018.99
1020.4
1020.71
1021.29
1022.92
1024.28
1024.77
1025.16
1025.74
1026.19
1024.7
1023.67
1023.42
1022.88
1020.79
1019.03
1017.57
1016.75
1014.68
1013.51
1013.68
1013.88
1012.89
1011.97
1010.99
1009.23
1006.96
1005.89
1005.73
1005.74
1006.7
1008.62
1010.92
1014.07
1015.26
1015.81
1017.03