1036.37
1039.02
1039.45
1040.6
1041.59
1041.94
1040.7
1039.92
1038.25
1037.47
1035.41
1032.83
1030.99
1029.84
1027.21
1025.36
1024.47
1023.76
1023.89
1024.4
1026.26
1029.18
1030.15
1031.53
1033.68
1034.93
1035.29
1035.88
1036.52
1037.63
1037.24
1037.16
1037.8
1037.97
1037.71
1037.41
1037.68
1038.33
1037.6
1037.15
1037.17
1037.19
1036.59
1035.53
1034.66
1034.75
1032.94
1031.42
1030.66
1029.84
1028.8
1027.8
1026.79
1026.53
1025.22
1024.68
1024.86
1024.98
1024.59
1024.79
1025.11
1025.63
1025.33
1025.07
1025.03
1025.17
1024.4
1022.92
1022.86
1021.74
1021.07
1021.26
1021.15
1020.86
1020.29
1020.24
1020.34
1019.73
1019.1
1018.65
1017.4
1016.13
1014.41
1012.96
1011.6
1010.69
1010.29
1011.59
1013.02
1014.58
1016.55
1018.74
1021.54
1023.15
1024.42
1025.74
1026.48
1026.41
1025.96
1025.35
1024.88
1023.71
1021.86
1021.01
1019.47
1017.35
1014.78
1013.4
1012.81
1011.69
1011.11
1011.1
1011.2
1011.45
1010.6
1010.13
1010.2
1009.53
1008.68
1008.94
1008.91
1009.07
1009.44
1009.74
1011.5
1012.81
1014.32
1015.54