1028.02
1029.98
1029.71
1030.6
1032.23
1034.09
1032.96
1033.65
1035.14
1036.27
1036.16
1035.86
1036.15
1037.08
1034.77
1034.09
1034.08
1033.3
1031.78
1030.29
1030.05
1030.6
1029.28
1030.25
1032.24
1033.98
1034.95
1036.44
1038.25
1039.95
1039.42
1040.39
1041.41
1042.08
1042.12
1042.01
1041.92
1041.78
1039.86
1038.9
1039.16
1039.03
1038.2
1037.36
1036.64
1036.41
1034.02
1032.69
1032.26
1031.52
1030.89
1030.35
1029.9
1029.64
1027.86
1027.29
1027.49
1027.81
1027.46
1027.53
1027.98
1028.31
1026.88
1026.95
1027.52
1027.89
1027.89
1028.1
1028.66
1027.24
1026.89
1027.38
1027.77
1027.29
1027.07
1027.56
1028.14
1026.88
1026.55
1026.5
1026.16
1025.41
1024.44
1023.88
1023.34
1021.13
1019.76
1019.67
1019.46
1019.62
1019.67
1020.13
1020.93
1020.45
1020.78
1021.94
1022.7
1023.5
1024.18
1025.12
1026.49
1026.13
1025.73
1026.84
1026.81
1025.94
1025.25
1024.81
1024.43
1022.45
1021.48
1021.28
1020.49
1019.75
1018.84
1018.31
1017.89
1016.1
1015.53
1015.5
1015.26
1014.86
1014.44
1014.27
1014.93
1013.54
1012.67
1012.72