1030.23
1031.86
1032.68
1033.55
1034.94
1036.69
1035.88
1036.4
1038.25
1038.81
1038.03
1037.57
1037.47
1038.28
1035.84
1034.19
1034.45
1033.32
1031.64
1030.1
1029.73
1030.82
1029.93
1030.86
1032.41
1033.8
1035.05
1036.53
1038.33
1040.59
1040.45
1040.95
1041.97
1042.5
1042.61
1041.93
1041.77
1042.09
1040.32
1039.21
1039.49
1039.45
1038.75
1037.73
1036.84
1036.73
1034.36
1032.72
1032.4
1031.98
1031.1
1030.38
1029.98
1029.92
1028.15
1027.48
1027.87
1028.31
1027.93
1028.01
1028.47
1028.85
1027.59
1027.44
1027.9
1028.26
1027.95
1027.66
1028.01
1026.73
1026.11
1026.63
1026.81
1026.49
1026.11
1026.44
1026.99
1025.83
1024.66
1025.04
1024.55
1023.64
1022.07
1021.5
1021.04
1019.13
1018.28
1018.38
1018.56
1018.46
1018.2
1018.82
1019.66
1019.7
1019.88
1021.06
1023.05
1023.6
1024.29
1025.26
1026.32
1025.71
1024.83
1025.28
1025.45
1023.86
1022.45
1021.47
1021
1019.03
1017.62
1017.5
1017.33
1016.33
1015.66
1014.9
1014.76
1012.48
1011.2
1011.39
1011.52
1011.37
1010.69
1011.38
1012.56
1012.38
1012.93
1013.42