1029.07
1030.26
1029.91
1030.17
1032.19
1033.3
1031.91
1033.62
1035.71
1036.81
1036.72
1036.66
1036.51
1035.71
1032.64
1032.5
1034.77
1034.6
1034.01
1031.87
1032.15
1029.78
1027.41
1028.89
1032.33
1034.68
1035.91
1036.96
1039.32
1038.73
1036.91
1038.95
1042.12
1042.92
1043.36
1043.05
1042.51
1039.57
1036.76
1037.16
1039.52
1039.48
1038.66
1037.98
1037.28
1034.24
1030.81
1030.99
1032.78
1032.17
1031.51
1030.94
1030.34
1027.13
1024.56
1025.94
1028.01
1028.33
1027.8
1027.72
1028.22
1025.87
1023.75
1025.67
1027.96
1028.37
1028.24
1028.47
1026.83
1025.44
1026.48
1028.51
1028.96
1029.21
1029.15
1029.43
1027.76
1026.03
1026.75
1028.15
1028.29
1027.41
1026.48
1025.94
1023.6
1020.88
1021.17
1022.1
1022.18
1021.93
1021.6
1022.1
1021.5
1021.1
1021.86
1022.66
1024.17
1024.37
1024.61
1025.87
1025.91
1024.75
1025.13
1026.5
1026.82
1026.23
1025.66
1025.37
1024.73
1023.37
1022.3
1023.04
1022.71
1022.02
1020.78
1019.95
1017.53
1015.29
1015.22
1016.62
1016.77
1015.89
1015.03
1014.99
1013.86
1012.05
1011.68
1011.99