1027.53
1029.59
1029.92
1029.84
1029.94
1031.79
1031.46
1030.74
1033.46
1035.8
1035.69
1033.7
1032.84
1033.31
1032.09
1030.21
1030.27
1030.24
1029.57
1027.99
1026.78
1026.29
1025.29
1026.13
1028.48
1030.28
1032
1032.57
1033.53
1035.26
1035.88
1036.14
1037.85
1039.29
1039.87
1039.29
1038.69
1038.57
1037.02
1035.07
1034.54
1034.45
1033.22
1032.19
1031.36
1031.71
1030.09
1028.25
1028.65
1028.55
1027.91
1027.5
1027.12
1027.64
1026.32
1024.99
1024.96
1025.09
1024.53
1024.24
1024.41
1025.24
1024.7
1024.4
1024.59
1025.38
1025.29
1025.57
1026.85
1026.45
1025.59
1026.34
1027.24
1027.29
1027
1027.3
1027.98
1027.37
1026.26
1025.93
1025.98
1025.29
1023.53
1022.58
1021.94
1021.07
1019.86
1020.05
1020.29
1019.61
1019.24
1019.67
1020.79
1021.16
1020.9
1021.78
1023.41
1023.28
1023.34
1024.05
1025.14
1024.8
1023.56
1024.35
1024.54
1023.83
1022.91
1022.19
1021.7
1020.78
1018.59
1017.92
1016.34
1013.73
1011.17
1008.76
1008.35
1007.47
1005.72
1005.1
1005.48
1006.53
1007.08
1008.17
1009.9
1010.38
1010
1011.25