1019.01
1019.46
1019.99
1019.64
1020.93
1020.81
1020.01
1020.75
1021.73
1022.66
1023.04
1021.75
1023.06
1022.52
1021.06
1021.46
1022.54
1022.44
1021.8
1021.39
1023.01
1023.17
1021.74
1021.75
1023.31
1024.28
1025.69
1026.41
1028.47
1030.08
1029.42
1030.9
1033.42
1034.55
1034.86
1034.7
1035.9
1034.38
1031.13
1031.16
1032.14
1031.46
1030.15
1029.27
1029.31
1027.73
1024.32
1025.63
1026.74
1026.62
1026.18
1025.99
1026.37
1024.55
1021.22
1021.64
1023.26
1024.63
1025.16
1025.77
1027.1
1027.34
1025.94
1026.82
1027.9
1028.25
1028.13
1029.2
1027.92
1025.04
1025.63
1026.81
1026.98
1026.67
1026.18
1026.78
1025.41
1022.86
1023.19
1024.16
1024.4
1024.45
1024.29
1025.21
1024.53
1022.39
1022.95
1024.06
1024.72
1024.91
1024.94
1025.77
1024.7
1022.6
1023.47
1024.57
1025.62
1026.04
1026.53
1027.59
1027.18
1025.62
1026.78
1028.99
1030.55
1031.4
1032.36
1032.96
1032.18
1029.55
1029.81
1030.3
1029.94
1028.74
1027.69
1027.82
1026.2
1023.31
1023.42
1023.8
1023.53
1022.36
1021.49
1021.44
1019.94
1017.45
1018.88
1020.79