1024.55
1024.86
1025
1024.88
1025.85
1025.62
1023.14
1022.72
1023.93
1024.2
1023.79
1023.35
1023.77
1023.27
1020.67
1020.16
1021.03
1020.5
1020.31
1019.7
1021.13
1020.35
1017.92
1018
1020.3
1021.31
1021.53
1022.21
1022.69
1022.5
1019.76
1019.91
1021.19
1021.88
1021.58
1021.36
1022.05
1020.91
1018.06
1018.04
1019.16
1019.82
1019.28
1019.01
1019.74
1018.15
1014.63
1014.72
1016.6
1018.02
1018.27
1018.74
1020.58
1019.4
1016.47
1016.6
1018.53
1019.39
1019.45
1019.98
1021.4
1020.6
1018.29
1018.77
1020.71
1021.43
1021.29
1022.21
1020.75
1017.41
1017.54
1018.86
1019.01
1018.86
1018.85
1020.13
1019.2
1016.55
1017.09
1018.24
1019.1
1018.99
1018.97
1020.34
1019.91
1017.87
1018.63
1020.35
1021.56
1022.24
1022.8
1024.24
1023.7
1021.1
1021.61
1023.81
1024.85
1025.31
1025.83
1027.3
1026.56
1024.09
1024.27
1026.18
1026.65
1026.43
1026.34
1027.78
1026.99
1024.49
1025.14
1027.08
1028.18
1028.23
1027.77
1028.25
1025.77
1021.85
1020.26
1020.99
1019.95
1018.49
1017.61
1017.66
1015.52
1014.96
1015.94
1019.19