1039.66
1038.81
1038.33
1037.24
1036.12
1036.08
1035.32
1033.82
1034.23
1033.56
1033.67
1033.03
1033.28
1034.07
1034.16
1033.79
1034.28
1034.83
1034.82
1034.94
1034.77
1035.64
1035.46
1034.96
1035.78
1036.06
1036.14
1035.9
1036.1
1036.91
1036.06
1034.95
1035.05
1034.77
1034.06
1032.8
1032
1031.6
1029.97
1028.45
1027.73
1026.79
1025.57
1024.55
1023.65
1023.58
1022.73
1022.13
1022.71
1023.53
1024.4
1024.95
1025.24
1026.14
1026.25
1025.99
1026.25
1026.31
1025.71
1025.08
1024.63
1025.26
1024.18
1023.53
1023.46
1023.59
1022.84
1021.47
1022.01
1021.65
1020.82
1021.69
1022.05
1021.88
1021.59
1020.91
1020.62
1019.16
1016.48
1014.81
1012.45
1009.64
1006.71
1005.12
1004.84
1004.74
1004.58
1004.81
1005.24
1005.16
1004.86
1004.03
1003.95
1002.9
1000.94
1000.9
1000.35
999.173
999.322
999.816
1001.24
1002.18
1003.24
1005.1
1007.32
1008.73
1010.23
1011.94
1014.08
1015.74
1016.78
1018.67
1019.66
1019.64
1019.65
1018.94
1018.73
1018.09
1016.45
1016.65
1016.8
1016.38
1016.57
1016.96
1018.63
1019.56
1020.63
1022.79