1029.65
1029.86
1029.84
1029.06
1028.23
1029.01
1029.03
1028.3
1028.84
1029.35
1029.07
1028.39
1028.05
1028.28
1028.21
1026.91
1026.8
1026.46
1026.51
1025.71
1025.52
1026.74
1027.36
1027.92
1028.53
1028.83
1027.87
1027.23
1026.33
1025.75
1025.04
1023.21
1022.52
1022.08
1021.44
1019.42
1018.36
1018.2
1017.06
1014.6
1014.38
1014.38
1013.65
1013.42
1013.44
1014.1
1014.47
1013.82
1014.52
1015.78
1017.24
1017.65
1018.18
1019.52
1020.83
1021.58
1024.25
1026.08
1027.72
1028.76
1029.81
1031.3
1031.86
1031.84
1032.82
1033.25
1033.45
1033.06
1033.22
1032.84
1031.87
1032.25
1032.36
1032.02
1032.16
1031.83
1032.89
1033.11
1033.34
1033.82
1034.07
1033.98
1033.59
1033.67
1034.32
1034.96
1034.78
1035.51
1037.49
1038.63
1039.46
1039.93
1040.73
1040.52
1039.2
1039.23
1038.58
1037.53
1035.58
1033.94
1032.81
1031.06
1028.38
1027.58
1026.96
1026.04
1025.04
1024.03
1024.25
1023.97
1023.78
1024.14
1024.65
1025.29
1025.5
1025.55
1026.72
1027.29
1026.71
1027.5
1028.28
1028
1027.7
1027.26
1027.85
1027.66
1026.58
1027.41