1028
1028.2
1029.79
1030.13
1028.47
1029.54
1029.77
1029.45
1027.97
1026.59
1026.53
1025.82
1023.34
1024.21
1025.2
1026.22
1026.89
1027.03
1027.92
1027.95
1026.92
1027.58
1027.32
1027.08
1027.31
1026.43
1026.97
1026.49
1024.11
1024.03
1024.58
1023.19
1022.55
1021.47
1021.27
1020.49
1019.03
1019.03
1019.12
1019.3
1018.97
1018.19
1019.32
1019.91
1018.81
1019.18
1020.58
1021.42
1021.36
1021.54
1023.16
1023.52
1021.89
1022.15
1022.96
1022.66
1022.51
1021.61
1022.01
1021.76
1019.85
1020.62
1021.95
1022.19
1022.87
1022.75
1023.51
1021.87
1022.31
1023.23
1023.04
1023.04
1022.79
1023.48
1022.9
1021.33
1021.14
1020.86
1020.34
1020
1018.17
1018.91
1017.99
1016.14
1016.96
1018.86
1019.61
1020.29
1019.69
1020.74
1020.58
1018.33
1019.07
1020.44
1020.52
1019.98
1019.01
1019.73
1018.39
1015.53
1015.34
1014.95
1013.68
1012.07
1010.18
1009.64
1008.48
1004.76
1007.59
1010.58
1012.52
1015.35
1018.6
1021.91
1023.45
1022.66
1023.41
1024.47
1024.47
1024.11
1023.42
1023.93
1023.55
1020.83
1020.25
1020.6
1019.32
1017.84