1033.3
1032.85
1032.2
1032.9
1032.87
1032.09
1032.39
1032.75
1032.67
1032.17
1031.8
1032.27
1031.9
1030.92
1031.25
1031.53
1031.77
1031.95
1032.06
1032.95
1032.35
1031.93
1031.98
1031.93
1031.3
1029.88
1029.16
1028.57
1027.2
1025.14
1024.59
1023.56
1022.35
1020.86
1019.75
1019.16
1018.39
1016.99
1017.52
1017.27
1016.87
1016.07
1015.17
1015.11
1016.18
1015.39
1015.75
1015.78
1015.86
1016.03
1016.42
1018.29
1018.9
1019.48
1021.49
1023.78
1025.19
1026.35
1027.69
1029.12
1030.22
1030.52
1031.71
1032.87
1033.6
1033.7
1033.63
1032.84
1031
1030.18
1029.6
1028.91
1027.54
1026.71
1026.38
1025.98
1025.28
1025.86
1026.54
1026.86
1026.94
1027.22
1028.22
1028.6
1028.7
1030.1
1031.27
1031.63
1032.33
1032.62
1034.33
1034.32
1034
1035.08
1035.49
1034.49
1033.59
1032.42
1031.73
1030.3
1027.89
1026.19
1025.36
1023.46
1021.72
1020.61
1019.95
1019.39
1017.9
1017.44
1017.14
1016.3
1015.16
1014.15
1013.43
1012.37
1010.42
1009.87
1009.62
1008.59
1008.34
1009.08
1010.66
1010.95
1010.69
1009.91
1010.8
1009.73