1033.98
1033.29
1033.14
1033.59
1033.39
1032.49
1032.82
1033.29
1033.13
1032.64
1032.38
1032.96
1032.72
1031.92
1032.25
1033.06
1033
1032.77
1033.17
1033.84
1033.47
1032.87
1033.01
1032.86
1032.2
1030.75
1029.92
1029.36
1027.89
1025.8
1025.21
1024.22
1023
1021.32
1020.39
1019.99
1018.86
1017.83
1018.26
1018.3
1018.11
1017.25
1016.36
1016.89
1017.59
1016.8
1017.27
1017.74
1017.49
1017.29
1017.55
1019.2
1019.42
1019.66
1021.66
1023.77
1025.17
1026.07
1027.46
1029.24
1030.17
1030.21
1031.54
1032.67
1033.03
1032.99
1032.97
1032.04
1030.01
1029.22
1028.77
1027.97
1026.46
1025.5
1025.18
1024.73
1023.97
1024.81
1025.43
1025.72
1025.58
1025.67
1026.72
1027.28
1027.44
1029.02
1030.53
1030.95
1031.92
1032.1
1033.78
1033.98
1033.16
1034.2
1035.06
1033.82
1033.1
1032
1030.87
1029.46
1027.03
1025.48
1024.52
1022.91
1021.24
1020.21
1019.65
1018.99
1017.4
1017.12
1017.07
1016.12
1015
1013.59
1013.02
1011.65
1009.91
1009.22
1008.54
1007.52
1008.12
1010.08
1011.87
1011.68
1011.11
1011.12
1012.33
1011.51