1032.2
1031.84
1031.94
1033.36
1033.8
1033.05
1033.78
1034.45
1034.63
1034.22
1034.87
1035.89
1035.52
1035.01
1035.86
1036.23
1036.28
1035.9
1036.32
1037.18
1036.81
1035.44
1035.89
1035.82
1034.99
1033.46
1032.46
1032.22
1030.63
1028.41
1027.45
1026.27
1024.54
1023.16
1022.21
1022.26
1021.59
1020.79
1021.41
1021.55
1021.67
1021.78
1021.95
1022.71
1022.66
1021.92
1022.21
1022.6
1022.01
1021.26
1020.81
1021.1
1020.62
1019.85
1020.58
1021.37
1022.22
1022.71
1023.93
1025.35
1026.76
1027.52
1028.81
1029.51
1030.14
1029.73
1029.97
1029.67
1028.79
1029.18
1029.03
1028.88
1028.08
1027.16
1026.68
1025.41
1024.4
1024.42
1024.02
1023.18
1022.72
1022.53
1023.24
1023.64
1024.12
1025.37
1026.42
1026.94
1027.49
1027.87
1029.19
1029.8
1029.51
1030.22
1030.78
1030.43
1029.93
1029.45
1029.29
1028.81
1028.17
1027.61
1027.63
1027.01
1026.37
1026.21
1026.73
1025.74
1024.97
1025.2
1025.63
1024.64
1023.77
1022.93
1022.42
1020.89
1019.61
1018.9
1018.38
1016.8
1015.66
1014.49
1015.58
1016.63
1017.28
1018.78
1020.01
1020.45