1031.11
1030.91
1031.31
1032.48
1033
1032.48
1032.99
1033.78
1033.94
1033.48
1034.16
1035.05
1034.92
1034.71
1035.53
1035.75
1035.84
1035.51
1036.06
1036.97
1036.45
1035.6
1036.13
1035.95
1035.02
1034.04
1032.96
1032.67
1031.08
1029.04
1028.3
1026.93
1025.1
1023.62
1022.48
1022.24
1021.53
1020.79
1021.19
1021.32
1021.54
1021.16
1021.59
1022.33
1022.43
1021.68
1021.88
1022.14
1021.46
1020.72
1020.14
1020.3
1019.78
1018.86
1019.55
1020.36
1021.16
1021.61
1022.31
1024.62
1026.01
1026.47
1027.68
1028.57
1029.25
1029.12
1029.88
1030.59
1030.19
1030.83
1031.02
1030.98
1030.33
1029.58
1028.87
1027.79
1026.64
1026.54
1025.9
1024.98
1024.31
1024.05
1024.6
1024.31
1024.61
1025.89
1026.65
1027.01
1027.27
1027.57
1028.68
1029.24
1029.14
1029.65
1030.23
1029.7
1029.26
1028.95
1028.95
1028.77
1028.39
1028.35
1028.51
1028.28
1027.86
1028.17
1028.55
1028.15
1027.39
1027.51
1027.99
1026.91
1026.31
1025.42
1024.93
1023.38
1021.94
1021.48
1020.63
1019.2
1017.63
1016.47
1016.49
1016.25
1016.68
1018.4
1019.82
1020.68