1033.22
1032.54
1032.62
1033.79
1033.94
1033.25
1033.93
1034.56
1034.88
1034.58
1035.02
1035.89
1035.43
1034.94
1035.75
1035.99
1036.28
1035.81
1036.22
1037.07
1036.65
1035.08
1035.28
1035.26
1034.55
1032.84
1031.73
1031.23
1029.86
1027.63
1026.71
1025.39
1024.06
1022.85
1021.93
1022.2
1021.49
1020.63
1021.32
1021.83
1021.68
1021.74
1021.83
1022.8
1022.72
1022.01
1022.37
1022.83
1022.21
1021.23
1021.36
1021.92
1021.08
1020.63
1021.43
1022.13
1023.01
1023.37
1024.58
1026.24
1027.3
1027.98
1029.66
1030.37
1030.75
1030.12
1030.19
1028.83
1027.66
1027.47
1026.97
1026.69
1026
1024.88
1024.3
1023.24
1022.26
1022.37
1022.25
1021.77
1021.42
1021.35
1022.18
1023.12
1023.82
1025.24
1026.45
1027.01
1027.68
1028.41
1029.9
1030.88
1030.7
1031.1
1031.4
1031.07
1030.56
1030
1029.73
1029
1027.62
1026.82
1026.78
1025.56
1024.65
1023.9
1024.1
1022.81
1022.02
1022
1022.3
1021.12
1020.38
1019.24
1018.98
1018.1
1016.7
1016.24
1015.75
1014.34
1013.42
1014.52
1016.59
1017.36
1017.37
1018.65
1020.07
1020.21