1032.67
1032.15
1032.29
1033.65
1033.9
1033.19
1033.92
1034.6
1034.79
1034.48
1035.04
1036.09
1035.62
1035.1
1035.91
1036.18
1036.36
1035.98
1036.32
1037.17
1036.83
1035.32
1035.71
1035.6
1034.83
1033.24
1032.12
1031.91
1030.23
1028.04
1027.09
1025.88
1024.29
1023.07
1022.06
1022.36
1021.67
1020.87
1021.47
1021.71
1021.8
1021.88
1022.17
1022.88
1022.8
1022.11
1022.4
1022.83
1022.26
1021.46
1021.15
1021.48
1020.94
1020.31
1021.05
1021.71
1022.66
1023.08
1024.33
1025.83
1026.92
1027.65
1029.3
1029.87
1030.39
1029.85
1030.14
1029.17
1028.2
1028.4
1028.03
1027.97
1027.17
1026.17
1025.47
1024.46
1023.34
1023.38
1023.19
1022.47
1021.98
1021.86
1022.63
1023.28
1023.96
1025.28
1026.33
1026.98
1027.63
1028.17
1029.52
1030.17
1029.87
1030.42
1030.96
1030.76
1030.24
1029.88
1029.5
1028.93
1027.87
1027.42
1027.35
1026.49
1025.8
1025.3
1025.64
1024.72
1024
1023.86
1024.25
1023.38
1022.33
1021.39
1020.99
1019.68
1018.63
1017.85
1017.23
1015.93
1014.75
1014.41
1016.08
1017.12
1017.48
1018.9
1020.2
1020.4